Shoals Technologies Group Inc (SHLS)

USD 6.51

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 27.63 28.37 27.32 27.61 1.5 Million
15 Oct, 2021 29.23 29.91 28.19 28.23 3.13 Million
14 Oct, 2021 29.84 29.98 28.49 29.16 746.79 Thousand
13 Oct, 2021 29.59 29.85 28.77 29.53 665.95 Thousand
12 Oct, 2021 28.79 29.48 28.18 29.05 950.42 Thousand
11 Oct, 2021 27.74 29.48 27.67 28.55 1.59 Million
08 Oct, 2021 27.9 28.11 27.42 27.48 676.69 Thousand
07 Oct, 2021 28.15 28.89 27.53 27.93 1.21 Million
06 Oct, 2021 27.19 28.54 26.9 27.65 1.27 Million
05 Oct, 2021 27.42 28.01 26.89 27.67 1.3 Million