Shoals Technologies Group Inc (SHLS)

USD 4.88

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 29.34 29.92 28.66 29.73 882.4 Thousand
21 Jun, 2021 30.58 30.58 28.26 29.38 1.35 Million
18 Jun, 2021 31.09 32.14 29.8 30.81 6.21 Million
17 Jun, 2021 30.19 31.92 30.09 30.82 1.36 Million
16 Jun, 2021 28.54 30.84 28.21 30.62 1.51 Million
15 Jun, 2021 30.41 30.7 28.35 28.66 1.01 Million
14 Jun, 2021 31.0 32.23 30.33 30.66 1.53 Million
11 Jun, 2021 30.08 30.98 29.78 30.64 1.21 Million
10 Jun, 2021 29.03 30.29 28.99 30.02 1.48 Million
09 Jun, 2021 29.25 29.34 28.44 29.23 922.92 Thousand