Shoals Technologies Group Inc (SHLS)

USD 5.19

(11.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 35.72 35.95 34.42 35.38 1.09 Million
08 Jul, 2021 36.09 36.59 34.66 35.81 1.13 Million
07 Jul, 2021 36.39 37.61 35.23 37.49 1.37 Million
06 Jul, 2021 35.78 36.27 34.92 36.16 1.43 Million
02 Jul, 2021 35.42 35.74 34.9 35.66 625.2 Thousand
01 Jul, 2021 35.44 35.48 34.29 35.25 1.37 Million
30 Jun, 2021 34.67 35.68 34.38 35.5 2.15 Million
29 Jun, 2021 34.33 34.51 33.55 34.41 1.67 Million
28 Jun, 2021 32.7 34.42 32.51 34.16 1.04 Million
25 Jun, 2021 31.94 32.81 31.53 32.46 1.54 Million