Shoals Technologies Group Inc (SHLS)

USD 5.19

(11.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 27.71 27.93 26.82 27.59 871.91 Thousand
22 Jul, 2021 27.71 28.29 26.52 27.55 1.75 Million
21 Jul, 2021 25.99 28.0 25.82 27.5 2.22 Million
20 Jul, 2021 26.72 26.95 25.16 25.68 2.87 Million
19 Jul, 2021 26.24 27.57 25.01 26.6 3.19 Million
16 Jul, 2021 27.91 28.09 27.07 27.11 3.86 Million
15 Jul, 2021 27.75 29.07 27.21 27.59 9.63 Million
14 Jul, 2021 30.15 30.51 28.09 28.41 3.11 Million
13 Jul, 2021 33.02 33.1 29.69 30.21 3.33 Million
12 Jul, 2021 35.96 36.2 34.77 35.28 1.1 Million