Shoals Technologies Group Inc (SHLS)
USD 5.38
(3.66%)
USD 5.38
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.81 | 4.6 | 3.73 | 4.27 | 15.3 Million |
| 24 Feb, 2025 | 4.55 | 4.63 | 4.44 | 4.48 | 6.68 Million |
| 21 Feb, 2025 | 4.62 | 4.79 | 4.45 | 4.52 | 4.57 Million |
| 20 Feb, 2025 | 4.38 | 4.69 | 4.35 | 4.59 | 6.87 Million |
| 19 Feb, 2025 | 4.12 | 4.46 | 4.12 | 4.33 | 6.94 Million |
| 18 Feb, 2025 | 3.9 | 4.17 | 3.89 | 4.08 | 8.1 Million |
| 14 Feb, 2025 | 4.05 | 4.18 | 3.89 | 3.96 | 4.01 Million |
| 13 Feb, 2025 | 4.03 | 4.09 | 3.87 | 4.04 | 5.41 Million |
| 12 Feb, 2025 | 4.02 | 4.08 | 3.83 | 3.99 | 6.26 Million |
| 11 Feb, 2025 | 4.35 | 4.35 | 4.08 | 4.1 | 4.58 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP