Shoals Technologies Group Inc (SHLS)
USD 4.62
(0.22%)
USD 4.62
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.02 | 4.08 | 3.83 | 3.99 | 6.26 Million |
| 11 Feb, 2025 | 4.35 | 4.35 | 4.08 | 4.1 | 4.58 Million |
| 10 Feb, 2025 | 4.44 | 4.47 | 4.31 | 4.38 | 3.37 Million |
| 07 Feb, 2025 | 4.56 | 4.59 | 4.33 | 4.39 | 5.59 Million |
| 06 Feb, 2025 | 4.6 | 4.78 | 4.48 | 4.6 | 3.58 Million |
| 05 Feb, 2025 | 4.7 | 4.79 | 4.54 | 4.57 | 4.37 Million |
| 04 Feb, 2025 | 4.53 | 4.72 | 4.38 | 4.64 | 4.26 Million |
| 03 Feb, 2025 | 4.63 | 4.82 | 4.53 | 4.54 | 6.8 Million |
| 31 Jan, 2025 | 4.65 | 4.83 | 4.58 | 4.78 | 6.83 Million |
| 30 Jan, 2025 | 4.63 | 4.78 | 4.6 | 4.69 | 6.06 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP