Shoals Technologies Group Inc (SHLS)
USD 5.16
(-3.55%)
USD 5.16
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.84 | 2.97 | 2.79 | 2.84 | 6.21 Million |
| 07 Mar, 2025 | 3.02 | 3.17 | 2.78 | 2.82 | 8.26 Million |
| 06 Mar, 2025 | 3.02 | 3.12 | 2.97 | 3.01 | 5.19 Million |
| 05 Mar, 2025 | 3.07 | 3.14 | 3.01 | 3.12 | 6.9 Million |
| 04 Mar, 2025 | 2.83 | 3.03 | 2.77 | 3.0 | 9.82 Million |
| 03 Mar, 2025 | 3.04 | 3.15 | 2.88 | 2.89 | 7.99 Million |
| 28 Feb, 2025 | 3.49 | 3.5 | 2.91 | 3.03 | 14.19 Million |
| 27 Feb, 2025 | 3.87 | 3.87 | 3.48 | 3.49 | 7.35 Million |
| 26 Feb, 2025 | 4.25 | 4.31 | 3.87 | 3.88 | 6.47 Million |
| 25 Feb, 2025 | 3.81 | 4.6 | 3.73 | 4.27 | 15.3 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP