Shoals Technologies Group Inc (SHLS)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.65 | 5.46 | 4.65 | 5.26 | 7.61 Million |
| 16 Jun, 2025 | 5.12 | 5.37 | 5.1 | 5.34 | 6.3 Million |
| 13 Jun, 2025 | 4.91 | 5.17 | 4.82 | 5.11 | 6.29 Million |
| 12 Jun, 2025 | 5.05 | 5.13 | 4.92 | 4.95 | 3.52 Million |
| 11 Jun, 2025 | 5.26 | 5.33 | 4.98 | 5.09 | 5.02 Million |
| 10 Jun, 2025 | 5.19 | 5.25 | 5.09 | 5.2 | 4.52 Million |
| 09 Jun, 2025 | 5.26 | 5.34 | 5.07 | 5.1 | 3.79 Million |
| 06 Jun, 2025 | 5.0 | 5.19 | 4.94 | 5.16 | 3.98 Million |
| 05 Jun, 2025 | 4.9 | 5.1 | 4.7 | 4.94 | 6.22 Million |
| 04 Jun, 2025 | 4.91 | 4.94 | 4.79 | 4.9 | 2.88 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP