Shoals Technologies Group Inc (SHLS)
USD 6.8
(4.94%)
USD 6.8
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.17 | 5.45 | 5.13 | 5.45 | 4.8 Million |
| 22 Aug, 2024 | 5.29 | 5.32 | 5.0 | 5.1 | 3.64 Million |
| 21 Aug, 2024 | 5.28 | 5.35 | 5.19 | 5.32 | 1.46 Million |
| 20 Aug, 2024 | 5.38 | 5.45 | 5.23 | 5.28 | 2.52 Million |
| 19 Aug, 2024 | 5.27 | 5.42 | 5.16 | 5.42 | 3.62 Million |
| 16 Aug, 2024 | 5.28 | 5.41 | 5.22 | 5.24 | 3.27 Million |
| 15 Aug, 2024 | 5.58 | 5.63 | 5.12 | 5.31 | 5.35 Million |
| 14 Aug, 2024 | 5.51 | 5.62 | 5.32 | 5.45 | 4.15 Million |
| 13 Aug, 2024 | 5.14 | 5.46 | 5.11 | 5.46 | 5.33 Million |
| 12 Aug, 2024 | 5.13 | 5.3 | 5.08 | 5.13 | 7.73 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP