Shoals Technologies Group Inc (SHLS)
USD 6.8
(4.94%)
USD 6.8
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.3 | 5.38 | 5.03 | 5.12 | 9.24 Million |
| 08 Aug, 2024 | 5.1 | 5.3 | 4.88 | 5.29 | 9.04 Million |
| 07 Aug, 2024 | 6.04 | 6.6 | 5.1 | 5.15 | 15.64 Million |
| 06 Aug, 2024 | 5.42 | 5.67 | 5.32 | 5.5 | 7.61 Million |
| 05 Aug, 2024 | 5.52 | 5.69 | 5.27 | 5.46 | 6.41 Million |
| 02 Aug, 2024 | 6.01 | 6.03 | 5.68 | 5.8 | 6.12 Million |
| 01 Aug, 2024 | 6.51 | 6.64 | 6.22 | 6.23 | 2.97 Million |
| 31 Jul, 2024 | 6.5 | 6.77 | 6.43 | 6.5 | 3.12 Million |
| 30 Jul, 2024 | 6.58 | 6.74 | 6.36 | 6.45 | 2.36 Million |
| 29 Jul, 2024 | 6.77 | 6.78 | 6.44 | 6.58 | 4.17 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP