Shoals Technologies Group Inc (SHLS)

USD 6.51

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 35.43 36.86 35.04 36.55 1.67 Million
12 Nov, 2021 32.95 35.6 32.95 35.25 2.03 Million
11 Nov, 2021 31.31 35.64 31.26 32.73 3.04 Million
10 Nov, 2021 28.08 31.02 27.98 30.65 4.08 Million
09 Nov, 2021 32.95 33.23 31.68 32.76 1.06 Million
08 Nov, 2021 32.82 33.6 31.95 33.06 1.1 Million
05 Nov, 2021 32.82 33.45 32.06 32.31 800.91 Thousand
04 Nov, 2021 32.58 32.82 31.96 32.75 492.66 Thousand
03 Nov, 2021 30.99 32.26 30.94 31.9 797.45 Thousand
02 Nov, 2021 32.31 32.31 31.22 31.75 915.84 Thousand