USD 6.51
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 31.62 | 33.81 | 31.38 | 32.67 | 1.99 Million |
29 Oct, 2021 | 29.23 | 31.01 | 28.71 | 30.99 | 1.6 Million |
28 Oct, 2021 | 28.11 | 29.63 | 28.08 | 29.4 | 1.55 Million |
27 Oct, 2021 | 27.43 | 28.95 | 27.28 | 28.11 | 2.01 Million |
26 Oct, 2021 | 25.97 | 26.7 | 25.5 | 26.26 | 1.06 Million |
25 Oct, 2021 | 25.8 | 26.22 | 25.2 | 26.01 | 2.14 Million |
22 Oct, 2021 | 27.67 | 27.7 | 25.87 | 25.93 | 1.54 Million |
21 Oct, 2021 | 27.17 | 28.08 | 26.92 | 27.62 | 1.22 Million |
20 Oct, 2021 | 27.4 | 28.11 | 26.9 | 27.51 | 1 Million |
19 Oct, 2021 | 27.95 | 29.32 | 27.63 | 28.35 | 1.53 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP