Siebert Financial Corp (SIEB)
USD 4.13
(1.23%)
USD 4.13
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.24 | 4.55 | 4.23 | 4.54 | 161.24 Thousand |
| 22 May, 2025 | 4.53 | 4.62 | 4.21 | 4.27 | 204.42 Thousand |
| 21 May, 2025 | 4.6 | 4.6 | 4.21 | 4.29 | 85.52 Thousand |
| 20 May, 2025 | 4.34 | 4.69 | 4.29 | 4.63 | 169.86 Thousand |
| 19 May, 2025 | 4.06 | 4.85 | 4.06 | 4.35 | 279.15 Thousand |
| 16 May, 2025 | 3.96 | 4.49 | 3.95 | 4.0 | 119.81 Thousand |
| 15 May, 2025 | 3.62 | 4.13 | 3.62 | 3.87 | 78.06 Thousand |
| 14 May, 2025 | 4.1 | 4.19 | 3.56 | 3.61 | 73.22 Thousand |
| 13 May, 2025 | 4.16 | 4.38 | 3.81 | 3.96 | 97.6 Thousand |
| 12 May, 2025 | 4.05 | 4.2 | 4.04 | 4.12 | 84.51 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU