Siebert Financial Corp (SIEB)
USD 3.76
(-3.59%)
USD 3.76
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.48 | 4.71 | 4.48 | 4.62 | 66.05 Thousand |
| 17 Jun, 2025 | 4.54 | 4.57 | 4.34 | 4.5 | 124.19 Thousand |
| 16 Jun, 2025 | 4.5 | 4.86 | 4.4 | 4.58 | 130.25 Thousand |
| 13 Jun, 2025 | 4.98 | 4.98 | 4.5 | 4.55 | 173.08 Thousand |
| 12 Jun, 2025 | 5.08 | 5.21 | 5.01 | 5.1 | 115.61 Thousand |
| 11 Jun, 2025 | 5.19 | 5.29 | 5.11 | 5.13 | 90.29 Thousand |
| 10 Jun, 2025 | 5.28 | 5.4 | 5.04 | 5.18 | 151.47 Thousand |
| 09 Jun, 2025 | 5.3 | 5.46 | 5.21 | 5.27 | 146.78 Thousand |
| 06 Jun, 2025 | 5.32 | 5.41 | 5.03 | 5.23 | 175.66 Thousand |
| 05 Jun, 2025 | 5.3 | 5.45 | 5.15 | 5.29 | 270.23 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU