Siebert Financial Corp (SIEB)
USD 4.11
(-3.97%)
USD 4.11
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.16 | 4.38 | 3.81 | 3.96 | 97.6 Thousand |
| 12 May, 2025 | 4.05 | 4.2 | 4.04 | 4.12 | 84.51 Thousand |
| 09 May, 2025 | 3.87 | 4.03 | 3.76 | 4.03 | 94.57 Thousand |
| 08 May, 2025 | 3.73 | 3.85 | 3.73 | 3.78 | 34.23 Thousand |
| 07 May, 2025 | 3.7 | 3.8 | 3.68 | 3.73 | 31.99 Thousand |
| 06 May, 2025 | 3.55 | 3.66 | 3.53 | 3.65 | 28 Thousand |
| 05 May, 2025 | 3.45 | 3.64 | 3.45 | 3.61 | 63.19 Thousand |
| 02 May, 2025 | 3.57 | 3.75 | 3.42 | 3.53 | 63.35 Thousand |
| 01 May, 2025 | 3.5 | 3.63 | 3.4 | 3.45 | 79.48 Thousand |
| 30 Apr, 2025 | 3.44 | 3.5 | 3.36 | 3.43 | 35.03 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU