Siebert Financial Corp (SIEB)
USD 4.11
(-3.97%)
USD 4.11
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.43 | 3.53 | 3.29 | 3.42 | 60.33 Thousand |
| 28 Apr, 2025 | 3.49 | 3.59 | 3.37 | 3.45 | 47.81 Thousand |
| 25 Apr, 2025 | 3.53 | 3.6 | 3.36 | 3.48 | 52.22 Thousand |
| 24 Apr, 2025 | 3.55 | 3.77 | 3.39 | 3.69 | 120.62 Thousand |
| 23 Apr, 2025 | 3.7 | 3.7 | 3.35 | 3.68 | 57.2 Thousand |
| 22 Apr, 2025 | 3.7 | 3.75 | 3.43 | 3.55 | 92.67 Thousand |
| 21 Apr, 2025 | 3.35 | 3.66 | 3.17 | 3.58 | 184.54 Thousand |
| 17 Apr, 2025 | 3.25 | 3.38 | 3.04 | 3.35 | 162.02 Thousand |
| 16 Apr, 2025 | 2.93 | 3.25 | 2.91 | 3.24 | 37.34 Thousand |
| 15 Apr, 2025 | 3.02 | 3.02 | 2.97 | 3.0 | 20.39 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU