Siebert Financial Corp (SIEB)
USD 3.76
(-3.59%)
USD 3.76
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 200.00 |
| 14 Dec, 1981 | 4.75 | 5.5 | 4.75 | 4.75 | 100.00 |
| 11 Dec, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 400.00 |
| 10 Dec, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 300.00 |
| 09 Dec, 1981 | 5.0 | 5.5 | 5.0 | 5.0 | 2000.00 |
| 08 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 700.00 |
| 02 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 100.00 |
| 01 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 200.00 |
| 30 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 700.00 |
| 27 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU