Siebert Financial Corp (SIEB)
USD 3.76
(-3.59%)
USD 3.76
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 08 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
| 06 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
| 05 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 1100.00 |
| 02 Oct, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
| 30 Sep, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 24 Sep, 1981 | 5.25 | 6.0 | 5.25 | 5.25 | 3000.00 |
| 22 Sep, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 500.00 |
| 21 Sep, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 500.00 |
| 18 Sep, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 600.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU