Siebert Financial Corp (SIEB)
USD 3.07
(8.48%)
USD 3.07
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 700.00 |
| 02 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 100.00 |
| 01 Dec, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 200.00 |
| 30 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 700.00 |
| 27 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 100.00 |
| 19 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 200.00 |
| 18 Nov, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 200.00 |
| 06 Nov, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 900.00 |
| 04 Nov, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 200.00 |
| 30 Oct, 1981 | 5.5 | 6.0 | 5.5 | 5.5 | 400.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU