Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 37.22 37.91 36.67 37.13 3628.00
15 Sep, 2022 37.25 38.09 37.0 37.22 8061.00
14 Sep, 2022 36.89 38.11 36.89 37.0 7319.00
13 Sep, 2022 38.62 38.98 36.3 36.67 33.11 Thousand
12 Sep, 2022 39.66 39.73 38.87 39.21 4136.00
09 Sep, 2022 39.58 39.98 38.7 39.66 7592.00
08 Sep, 2022 38.16 39.57 38.16 39.35 9060.00
07 Sep, 2022 38.39 38.81 37.63 38.65 11.22 Thousand
06 Sep, 2022 40.15 40.15 37.5 38.34 10.55 Thousand
02 Sep, 2022 40.2 40.2 38.6 38.96 5837.00