Silicom (SILC)

USD 16.43

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 40.3 41.25 40.0 40.38 11.76 Thousand
30 Aug, 2022 40.97 41.07 39.71 39.84 12.19 Thousand
29 Aug, 2022 41.11 41.9 40.65 40.65 3690.00
26 Aug, 2022 42.89 42.89 40.8 41.75 13.72 Thousand
25 Aug, 2022 42.52 42.82 42.12 42.8 3098.00
24 Aug, 2022 42.47 43.06 42.23 42.64 12.14 Thousand
23 Aug, 2022 42.3 42.69 41.87 42.5 8600.00
22 Aug, 2022 42.67 42.86 41.8 42.2 6584.00
19 Aug, 2022 42.96 43.0 42.25 42.56 6862.00
18 Aug, 2022 43.0 43.8 42.29 43.07 5627.00