Silicom (SILC)

USD 16.43

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 40.6 41.98 40.16 41.8 19.13 Thousand
02 Aug, 2022 40.78 41.0 39.92 40.8 22.98 Thousand
01 Aug, 2022 41.21 42.04 40.0 40.01 56.91 Thousand
29 Jul, 2022 41.0 42.49 39.94 41.99 46.79 Thousand
28 Jul, 2022 40.99 41.69 40.04 41.27 23.89 Thousand
27 Jul, 2022 37.9 39.8 37.1 39.66 17.76 Thousand
26 Jul, 2022 38.0 38.0 37.95 37.95 1016.00
25 Jul, 2022 36.6 37.95 36.6 37.95 9908.00
22 Jul, 2022 37.95 38.0 36.4 36.4 2354.00
21 Jul, 2022 36.48 37.66 36.48 37.66 16.63 Thousand