Silicom (SILC)

USD 16.44

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 36.48 37.66 36.48 37.66 16.63 Thousand
20 Jul, 2022 36.5 37.18 36.22 36.62 14.69 Thousand
19 Jul, 2022 35.36 36.11 35.36 36.1 6396.00
18 Jul, 2022 35.82 35.88 34.8 34.8 4073.00
15 Jul, 2022 35.01 35.49 34.5 34.76 17.53 Thousand
14 Jul, 2022 34.39 34.91 34.39 34.86 3067.00
13 Jul, 2022 34.6 34.98 33.57 34.72 3890.00
12 Jul, 2022 34.56 34.7 34.33 34.7 2318.00
11 Jul, 2022 35.22 35.22 34.73 35.0 4408.00
08 Jul, 2022 34.6 35.72 34.53 35.24 3864.00