USD 16.44
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 36.48 | 37.66 | 36.48 | 37.66 | 16.63 Thousand |
20 Jul, 2022 | 36.5 | 37.18 | 36.22 | 36.62 | 14.69 Thousand |
19 Jul, 2022 | 35.36 | 36.11 | 35.36 | 36.1 | 6396.00 |
18 Jul, 2022 | 35.82 | 35.88 | 34.8 | 34.8 | 4073.00 |
15 Jul, 2022 | 35.01 | 35.49 | 34.5 | 34.76 | 17.53 Thousand |
14 Jul, 2022 | 34.39 | 34.91 | 34.39 | 34.86 | 3067.00 |
13 Jul, 2022 | 34.6 | 34.98 | 33.57 | 34.72 | 3890.00 |
12 Jul, 2022 | 34.56 | 34.7 | 34.33 | 34.7 | 2318.00 |
11 Jul, 2022 | 35.22 | 35.22 | 34.73 | 35.0 | 4408.00 |
08 Jul, 2022 | 34.6 | 35.72 | 34.53 | 35.24 | 3864.00 |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI