SINTX Technologies Inc (SINT)
USD 2.72
(-0.73%)
USD 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.05 | 3.19 | 2.92 | 3.04 | 13.17 Thousand |
| 29 Jan, 2025 | 3.07 | 3.26 | 3.05 | 3.05 | 14.67 Thousand |
| 28 Jan, 2025 | 3.11 | 3.12 | 3.0 | 3.11 | 20.2 Thousand |
| 27 Jan, 2025 | 3.11 | 3.24 | 3.01 | 3.11 | 20.99 Thousand |
| 24 Jan, 2025 | 3.21 | 3.41 | 3.16 | 3.21 | 46.8 Thousand |
| 23 Jan, 2025 | 3.26 | 3.37 | 3.13 | 3.21 | 21.42 Thousand |
| 22 Jan, 2025 | 3.19 | 3.3 | 3.08 | 3.21 | 29.51 Thousand |
| 21 Jan, 2025 | 3.28 | 3.39 | 3.09 | 3.2 | 18.95 Thousand |
| 17 Jan, 2025 | 3.23 | 3.46 | 3.12 | 3.18 | 8357.00 |
| 16 Jan, 2025 | 3.36 | 3.37 | 3.2 | 3.23 | 18.59 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO