SINTX Technologies Inc (SINT)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.82 | 5.9 | 4.7 | 5.53 | 527.54 Thousand |
| 21 Feb, 2025 | 5.1 | 7.36 | 4.8 | 5.31 | 5.52 Million |
| 20 Feb, 2025 | 4.67 | 4.95 | 3.98 | 4.8 | 1.03 Million |
| 19 Feb, 2025 | 5.28 | 6.11 | 4.25 | 4.82 | 70.97 Million |
| 18 Feb, 2025 | 2.95 | 2.99 | 2.75 | 2.82 | 22.39 Thousand |
| 14 Feb, 2025 | 2.97 | 2.99 | 2.85 | 2.95 | 19.5 Thousand |
| 13 Feb, 2025 | 2.93 | 3.0 | 2.89 | 2.97 | 10.32 Thousand |
| 12 Feb, 2025 | 2.94 | 3.02 | 2.88 | 3.01 | 18.51 Thousand |
| 11 Feb, 2025 | 3.06 | 3.15 | 2.95 | 3.03 | 13.52 Thousand |
| 10 Feb, 2025 | 3.12 | 3.23 | 3.0 | 3.06 | 24.68 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO