SINTX Technologies Inc (SINT)
USD 2.78
(0.72%)
USD 2.78
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.12 | 3.23 | 3.0 | 3.06 | 24.68 Thousand |
| 07 Feb, 2025 | 3.23 | 3.26 | 3.08 | 3.24 | 10.83 Thousand |
| 06 Feb, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 8397.00 |
| 05 Feb, 2025 | 3.01 | 3.13 | 2.99 | 3.13 | 6864.00 |
| 04 Feb, 2025 | 3.03 | 3.16 | 2.96 | 3.1 | 11.65 Thousand |
| 03 Feb, 2025 | 3.02 | 3.09 | 2.95 | 3.08 | 13.21 Thousand |
| 31 Jan, 2025 | 3.1 | 3.12 | 2.96 | 3.04 | 17.13 Thousand |
| 30 Jan, 2025 | 3.05 | 3.19 | 2.92 | 3.04 | 13.17 Thousand |
| 29 Jan, 2025 | 3.07 | 3.26 | 3.05 | 3.05 | 14.67 Thousand |
| 28 Jan, 2025 | 3.11 | 3.12 | 3.0 | 3.11 | 20.2 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO