SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.75 | 5.3 | 4.75 | 4.98 | 130.28 Thousand |
| 09 Jul, 2024 | 4.55 | 4.84 | 4.52 | 4.78 | 56.17 Thousand |
| 08 Jul, 2024 | 4.5 | 4.66 | 4.35 | 4.53 | 42.49 Thousand |
| 05 Jul, 2024 | 4.65 | 4.85 | 4.44 | 4.5 | 30.76 Thousand |
| 03 Jul, 2024 | 4.5 | 4.94 | 4.5 | 4.65 | 41.61 Thousand |
| 02 Jul, 2024 | 4.57 | 4.65 | 4.31 | 4.5 | 61.59 Thousand |
| 01 Jul, 2024 | 4.9 | 5.06 | 4.54 | 4.55 | 125.19 Thousand |
| 28 Jun, 2024 | 5.16 | 5.61 | 4.8 | 4.8 | 107.49 Thousand |
| 27 Jun, 2024 | 5.4 | 5.5 | 5.02 | 5.16 | 89.41 Thousand |
| 26 Jun, 2024 | 5.31 | 5.5 | 5.22 | 5.27 | 35.33 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO