SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.37 | 5.59 | 5.15 | 5.26 | 45.11 Thousand |
| 24 Jun, 2024 | 5.58 | 5.59 | 5.19 | 5.38 | 68.22 Thousand |
| 21 Jun, 2024 | 5.25 | 5.99 | 5.19 | 5.65 | 161.42 Thousand |
| 20 Jun, 2024 | 5.8 | 6.09 | 5.3 | 5.42 | 62.14 Thousand |
| 18 Jun, 2024 | 5.84 | 6.18 | 5.41 | 5.76 | 181.56 Thousand |
| 17 Jun, 2024 | 4.87 | 6.7 | 4.8 | 6.06 | 753.98 Thousand |
| 14 Jun, 2024 | 4.64 | 5.09 | 4.63 | 4.83 | 78.7 Thousand |
| 13 Jun, 2024 | 4.62 | 4.98 | 4.4 | 4.73 | 99.15 Thousand |
| 12 Jun, 2024 | 4.63 | 5.28 | 4.63 | 4.76 | 167.03 Thousand |
| 11 Jun, 2024 | 4.61 | 4.85 | 4.25 | 4.6 | 110.95 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO