SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.04 | 5.19 | 4.5 | 4.55 | 156.97 Thousand |
| 07 Jun, 2024 | 5.82 | 5.92 | 5.05 | 5.15 | 102.37 Thousand |
| 06 Jun, 2024 | 6.73 | 6.84 | 5.83 | 5.87 | 103.77 Thousand |
| 05 Jun, 2024 | 6.88 | 7.18 | 6.55 | 6.62 | 177.64 Thousand |
| 04 Jun, 2024 | 6.55 | 7.79 | 6.55 | 7.02 | 293.66 Thousand |
| 03 Jun, 2024 | 7.2 | 7.23 | 6.51 | 6.51 | 153.32 Thousand |
| 31 May, 2024 | 7.7 | 7.88 | 7.1 | 7.25 | 119.99 Thousand |
| 30 May, 2024 | 7.89 | 8.19 | 6.61 | 7.72 | 428.96 Thousand |
| 29 May, 2024 | 8.31 | 8.84 | 7.62 | 7.82 | 314.92 Thousand |
| 28 May, 2024 | 9.24 | 9.74 | 7.35 | 9.28 | 830.06 Thousand |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO