Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.15 | 4.35 | 4.03 | 4.12 | 21.00 |
| 08 Feb, 2021 | 4.24 | 4.24 | 4.08 | 4.12 | 14.00 |
| 05 Feb, 2021 | 4.05 | 4.35 | 3.98 | 4.15 | 31.00 |
| 04 Feb, 2021 | 4.02 | 4.15 | 3.9 | 4.0 | 12.00 |
| 03 Feb, 2021 | 3.76 | 4.38 | 3.76 | 4.0 | 54.00 |
| 02 Feb, 2021 | 3.82 | 3.98 | 3.66 | 3.76 | 11.00 |
| 01 Feb, 2021 | 3.88 | 3.94 | 3.65 | 3.84 | 7.00 |
| 29 Jan, 2021 | 3.55 | 3.88 | 3.51 | 3.8 | 14.00 |
| 28 Jan, 2021 | 3.45 | 3.56 | 3.43 | 3.46 | 6.00 |
| 27 Jan, 2021 | 3.65 | 3.68 | 3.38 | 3.4 | 9.00 |
SITM
SJ
SKBL
SINT
SION
SIRI