Shineco Inc (SISI)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.67 | 3.78 | 3.65 | 3.66 | 11.00 |
| 25 Jan, 2021 | 3.74 | 3.96 | 3.63 | 3.7 | 12.00 |
| 22 Jan, 2021 | 3.67 | 3.85 | 3.67 | 3.74 | 9.00 |
| 21 Jan, 2021 | 4.07 | 4.14 | 3.61 | 3.72 | 28.00 |
| 20 Jan, 2021 | 3.63 | 4.06 | 3.49 | 4.06 | 109.00 |
| 19 Jan, 2021 | 3.53 | 3.67 | 3.53 | 3.59 | 6.00 |
| 15 Jan, 2021 | 3.69 | 3.69 | 3.47 | 3.47 | 12.00 |
| 14 Jan, 2021 | 3.58 | 3.78 | 3.48 | 3.68 | 10.00 |
| 13 Jan, 2021 | 3.45 | 3.6 | 3.45 | 3.58 | 6.00 |
| 12 Jan, 2021 | 3.54 | 3.6 | 3.42 | 3.53 | 10.00 |
SITM
SJ
SKBL
SINT
SION
SIRI