Shineco Inc (SISI)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 4.44 4.47 4.25 4.45 -
05 Dec, 2016 4.44 4.6 4.1 4.32 -
02 Dec, 2016 4.61 4.7 4.2 4.44 1.00
01 Dec, 2016 4.26 4.5 4.1 4.5 -
30 Nov, 2016 4.43 4.46 4.15 4.28 -
29 Nov, 2016 4.43 4.44 4.05 4.35 -
28 Nov, 2016 4.34 5.0 4.01 4.37 1.00
25 Nov, 2016 4.37 4.37 4.03 4.22 -
23 Nov, 2016 4.56 4.7 4.01 4.39 -
22 Nov, 2016 4.92 4.96 4.35 4.63 1.00