Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 235.6 239.69 223.87 234.49 169.8 Thousand
23 Sep, 2021 230.0 239.34 228.72 238.27 127.9 Thousand
22 Sep, 2021 218.24 230.48 215.76 228.9 117.8 Thousand
21 Sep, 2021 220.8 222.5 214.08 216.72 175 Thousand
20 Sep, 2021 215.69 221.69 212.13 218.16 154.6 Thousand
17 Sep, 2021 226.64 226.81 218.06 224.67 255.5 Thousand
16 Sep, 2021 220.15 228.01 213.26 226.6 174.9 Thousand
15 Sep, 2021 221.51 221.74 211.63 219.56 202.8 Thousand
14 Sep, 2021 226.42 231.41 220.0 221.51 159 Thousand
13 Sep, 2021 221.26 224.85 209.44 222.85 121.5 Thousand