Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 213.2 213.2 207.44 209.36 124.7 Thousand
11 Oct, 2021 213.96 215.99 209.33 210.08 187.7 Thousand
08 Oct, 2021 215.0 219.82 207.32 214.43 204.2 Thousand
07 Oct, 2021 221.63 225.8 213.88 214.22 202.5 Thousand
06 Oct, 2021 202.93 218.98 198.58 213.99 376.5 Thousand
05 Oct, 2021 200.17 207.89 200.17 207.07 80.4 Thousand
04 Oct, 2021 204.89 205.42 195.05 199.84 109.1 Thousand
01 Oct, 2021 203.86 211.66 197.01 208.55 186.9 Thousand
30 Sep, 2021 192.94 206.59 192.28 204.17 255.8 Thousand
29 Sep, 2021 205.0 205.0 189.39 190.99 261.2 Thousand