Sitime Corporation (SITM)

USD 247.22

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 243.02 243.91 237.36 242.95 200.2 Thousand
25 Oct, 2021 229.76 249.54 229.76 239.83 214.5 Thousand
22 Oct, 2021 227.88 230.23 222.26 228.54 132.9 Thousand
21 Oct, 2021 221.0 228.8 221.0 227.88 118.3 Thousand
20 Oct, 2021 225.01 228.43 220.02 221.6 205.8 Thousand
19 Oct, 2021 224.95 234.5 223.37 226.36 130.3 Thousand
18 Oct, 2021 222.0 226.29 218.04 222.68 109.5 Thousand
15 Oct, 2021 224.91 229.88 219.05 222.46 108.1 Thousand
14 Oct, 2021 220.44 224.25 217.89 222.02 134.1 Thousand
13 Oct, 2021 212.0 223.99 211.91 214.01 213.1 Thousand