Sitime Corporation (SITM)

USD 244.57

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 204.44 207.39 200.44 202.79 173.5 Thousand
12 Aug, 2021 206.96 208.49 203.0 203.84 183.4 Thousand
11 Aug, 2021 205.28 207.89 199.0 207.3 247.4 Thousand
10 Aug, 2021 192.98 205.03 189.1 204.82 198.7 Thousand
09 Aug, 2021 186.71 195.0 184.0 191.72 189.7 Thousand
06 Aug, 2021 184.07 190.0 182.01 187.59 147.5 Thousand
05 Aug, 2021 156.24 195.0 156.2 185.0 496.5 Thousand
04 Aug, 2021 137.98 142.6 136.52 141.0 91.7 Thousand
03 Aug, 2021 134.2 139.26 130.99 137.63 117.3 Thousand
02 Aug, 2021 136.75 141.11 132.45 133.75 117.9 Thousand