Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 114.59 117.83 110.93 116.15 266.8 Thousand
14 Jul, 2021 118.65 122.22 113.56 114.78 145.9 Thousand
13 Jul, 2021 117.99 119.99 115.9 116.58 94.6 Thousand
12 Jul, 2021 119.07 120.36 116.95 118.52 98 Thousand
09 Jul, 2021 115.03 118.58 113.65 117.67 97.7 Thousand
08 Jul, 2021 115.2 118.69 112.9 114.5 141.8 Thousand
07 Jul, 2021 123.27 123.27 118.17 119.36 85.4 Thousand
06 Jul, 2021 121.78 123.59 120.13 121.98 128.7 Thousand
02 Jul, 2021 125.04 125.38 121.36 121.83 143.6 Thousand
01 Jul, 2021 126.55 127.36 122.39 123.1 104.9 Thousand