Sitime Corporation (SITM)

USD 234.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 128.24 134.18 127.77 131.86 66.1 Thousand
28 Jul, 2021 122.4 128.97 121.37 127.36 118.6 Thousand
27 Jul, 2021 124.58 127.64 114.02 120.51 102.2 Thousand
26 Jul, 2021 128.0 130.91 124.24 124.51 99.3 Thousand
23 Jul, 2021 126.8 128.49 123.91 128.02 110.6 Thousand
22 Jul, 2021 130.39 134.1 125.38 126.6 113.3 Thousand
21 Jul, 2021 126.24 134.55 125.43 130.66 163.8 Thousand
20 Jul, 2021 120.74 129.49 118.54 126.57 152.5 Thousand
19 Jul, 2021 113.52 120.18 111.43 119.86 109.9 Thousand
16 Jul, 2021 116.62 120.17 113.59 117.29 108.2 Thousand