Sitime Corporation (SITM)

USD 245.94

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 90.85 92.57 87.06 88.26 92.9 Thousand
25 Nov, 2020 83.21 91.43 82.71 88.15 284.3 Thousand
24 Nov, 2020 87.03 87.16 78.77 81.0 247.7 Thousand
23 Nov, 2020 81.84 85.93 77.69 85.2 261.7 Thousand
20 Nov, 2020 81.42 84.43 80.34 82.3 111.3 Thousand
19 Nov, 2020 79.77 83.15 79.28 82.21 233.9 Thousand
18 Nov, 2020 86.24 87.88 79.39 80.77 240.8 Thousand
17 Nov, 2020 88.0 88.55 86.11 86.78 104.6 Thousand
16 Nov, 2020 93.98 96.75 85.92 88.36 146.8 Thousand
13 Nov, 2020 94.88 97.56 93.79 93.99 72.7 Thousand