Sitime Corporation (SITM)

USD 245.94

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 107.0 110.0 105.43 108.03 82.3 Thousand
24 Dec, 2020 108.0 108.0 102.93 106.85 67.2 Thousand
23 Dec, 2020 111.66 113.09 107.66 108.2 132.6 Thousand
22 Dec, 2020 109.9 113.56 107.83 111.65 123.5 Thousand
21 Dec, 2020 110.28 112.5 107.5 109.93 176.2 Thousand
18 Dec, 2020 116.22 117.41 112.34 113.1 353.2 Thousand
17 Dec, 2020 109.72 118.6 109.72 115.0 132.2 Thousand
16 Dec, 2020 110.4 111.63 107.07 109.09 145.3 Thousand
15 Dec, 2020 102.92 117.16 102.92 109.76 205.5 Thousand
14 Dec, 2020 104.23 105.92 101.27 103.49 127.5 Thousand