Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 23.88 24.5 22.0 23.4 54.3 Thousand
05 Mar, 2020 24.99 28.0 24.53 24.69 98.6 Thousand
04 Mar, 2020 25.19 26.0 22.98 25.55 54.3 Thousand
03 Mar, 2020 24.93 24.97 23.99 24.8 75.2 Thousand
02 Mar, 2020 23.05 24.81 21.82 24.67 112.9 Thousand
28 Feb, 2020 25.09 25.28 22.37 22.66 103.7 Thousand
27 Feb, 2020 26.09 26.62 24.01 25.7 111.7 Thousand
26 Feb, 2020 27.7 28.8 26.37 26.82 40.4 Thousand
25 Feb, 2020 29.46 29.46 26.66 27.12 73.8 Thousand
24 Feb, 2020 29.45 29.8 27.56 28.57 79.7 Thousand