Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 31.44 31.44 29.88 30.43 59.2 Thousand
20 Feb, 2020 30.14 31.97 29.12 31.18 64.4 Thousand
19 Feb, 2020 28.2 30.78 28.2 30.25 68.6 Thousand
18 Feb, 2020 28.62 29.02 27.82 28.0 113.8 Thousand
14 Feb, 2020 30.0 31.02 27.92 28.85 122.8 Thousand
13 Feb, 2020 31.55 32.49 29.36 29.84 96.3 Thousand
12 Feb, 2020 31.67 36.46 31.45 31.55 60.7 Thousand
11 Feb, 2020 30.94 31.87 30.63 31.37 70.9 Thousand
10 Feb, 2020 30.9 31.68 30.0 30.78 110.4 Thousand
07 Feb, 2020 30.25 31.53 29.3 31.0 207.9 Thousand