Sitime Corporation (SITM)

USD 197.73

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 29.5 30.6 27.51 30.27 457.7 Thousand
05 Feb, 2020 27.4 27.74 25.97 27.33 197.5 Thousand
04 Feb, 2020 25.8 29.76 25.8 26.75 82.3 Thousand
03 Feb, 2020 25.65 26.38 25.1 25.74 50 Thousand
31 Jan, 2020 24.82 25.97 24.22 25.42 132.4 Thousand
30 Jan, 2020 26.2 26.2 24.45 24.87 115.8 Thousand
29 Jan, 2020 26.64 27.2 25.27 26.01 92.8 Thousand
28 Jan, 2020 24.07 26.59 23.75 26.44 142 Thousand
27 Jan, 2020 24.91 25.2 23.41 24.11 126.4 Thousand
24 Jan, 2020 23.49 25.72 23.12 25.01 128.4 Thousand