Sitime Corporation (SITM)

USD 238.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 256.74 261.62 251.9 255.77 161.51 Thousand
21 Jan, 2025 252.75 256.78 247.02 254.26 177.21 Thousand
17 Jan, 2025 247.38 252.45 244.77 250.97 123.88 Thousand
16 Jan, 2025 245.26 249.18 241.07 242.93 154.04 Thousand
15 Jan, 2025 240.84 244.9 238.0 242.61 158.24 Thousand
14 Jan, 2025 229.86 237.76 229.7 232.96 187.48 Thousand
13 Jan, 2025 224.26 228.29 217.62 227.07 150.22 Thousand
10 Jan, 2025 227.16 232.66 221.64 231.38 138.67 Thousand
08 Jan, 2025 230.46 234.67 225.04 233.2 116.85 Thousand
07 Jan, 2025 238.51 241.34 227.53 230.94 189.25 Thousand