Sitime Corporation (SITM)

USD 238.75

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 242.0 247.33 235.85 236.48 278.05 Thousand
03 Jan, 2025 226.95 234.35 221.82 234.35 147.89 Thousand
02 Jan, 2025 216.62 223.85 216.43 223.61 136.08 Thousand
31 Dec, 2024 217.99 221.14 214.53 214.53 168.24 Thousand
30 Dec, 2024 216.04 219.69 211.0 215.58 147.6 Thousand
27 Dec, 2024 224.05 224.95 216.72 220.86 130.41 Thousand
26 Dec, 2024 225.01 229.48 220.95 225.6 143.4 Thousand
24 Dec, 2024 222.93 229.19 219.83 227.17 105.49 Thousand
23 Dec, 2024 216.65 223.47 214.65 219.46 245.65 Thousand
20 Dec, 2024 211.52 218.06 210.91 216.65 673.62 Thousand