Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 216.65 223.47 214.65 219.46 245.65 Thousand
20 Dec, 2024 211.52 218.06 210.91 216.65 673.62 Thousand
19 Dec, 2024 230.0 231.85 213.84 216.09 351.22 Thousand
18 Dec, 2024 251.46 252.92 223.78 226.69 342.1 Thousand
17 Dec, 2024 245.64 250.37 241.16 248.46 185.58 Thousand
16 Dec, 2024 247.1 249.46 241.14 247.11 273.2 Thousand
13 Dec, 2024 256.08 268.18 251.73 252.61 285.58 Thousand
12 Dec, 2024 256.6 265.39 252.05 257.62 231.77 Thousand
11 Dec, 2024 245.0 264.5 242.56 261.03 441.42 Thousand
10 Dec, 2024 251.38 252.0 242.28 243.88 165.31 Thousand