Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 220.18 228.12 217.02 225.45 337.45 Thousand
07 Nov, 2024 200.0 227.63 190.25 225.51 564.48 Thousand
06 Nov, 2024 182.31 189.64 180.98 189.52 230.42 Thousand
05 Nov, 2024 171.88 177.98 169.98 177.16 233.27 Thousand
04 Nov, 2024 168.7 174.38 168.7 171.81 132.24 Thousand
01 Nov, 2024 170.38 175.98 169.75 170.6 155.64 Thousand
31 Oct, 2024 181.7 182.78 166.48 169.01 201.86 Thousand
30 Oct, 2024 183.83 187.41 182.03 182.19 82.67 Thousand
29 Oct, 2024 181.86 187.56 181.76 186.81 113.73 Thousand
28 Oct, 2024 179.05 184.88 178.55 181.86 76.97 Thousand