Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 183.38 185.08 177.82 178.93 129.13 Thousand
24 Oct, 2024 184.82 185.7 179.5 181.15 112.3 Thousand
23 Oct, 2024 185.71 185.78 178.97 180.31 155.76 Thousand
22 Oct, 2024 185.02 188.48 181.95 185.33 173.45 Thousand
21 Oct, 2024 174.97 184.34 174.44 184.15 173.64 Thousand
18 Oct, 2024 174.3 176.48 169.1 174.97 145.61 Thousand
17 Oct, 2024 178.38 178.93 172.25 173.0 194.84 Thousand
16 Oct, 2024 178.41 178.41 170.57 172.34 219.71 Thousand
15 Oct, 2024 185.1 188.98 173.87 175.16 213.99 Thousand
14 Oct, 2024 184.87 187.37 183.87 185.14 113.47 Thousand