Sitime Corporation (SITM)

USD 241.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 206.04 213.38 206.04 211.08 166.46 Thousand
21 Nov, 2024 213.03 215.52 206.97 210.5 174.56 Thousand
20 Nov, 2024 206.51 209.94 204.22 208.67 127.83 Thousand
19 Nov, 2024 197.14 210.44 197.14 208.49 146.92 Thousand
18 Nov, 2024 193.38 202.43 193.04 199.93 163.26 Thousand
15 Nov, 2024 203.22 203.22 192.75 193.58 189.24 Thousand
14 Nov, 2024 204.33 208.25 201.93 203.5 159.32 Thousand
13 Nov, 2024 206.23 208.66 201.19 202.32 138.1 Thousand
12 Nov, 2024 214.0 214.61 205.33 206.78 183.61 Thousand
11 Nov, 2024 225.57 225.57 211.5 215.26 235.8 Thousand