Sitime Corporation (SITM)

USD 232.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 144.66 148.55 143.98 148.23 116.4 Thousand
13 Sep, 2024 143.36 147.71 143.36 146.49 195.82 Thousand
12 Sep, 2024 142.45 144.54 139.0 141.51 112.27 Thousand
11 Sep, 2024 133.12 144.37 131.07 142.36 187.18 Thousand
10 Sep, 2024 133.39 133.39 128.98 132.71 125.33 Thousand
09 Sep, 2024 132.91 136.26 131.51 133.53 135.49 Thousand
06 Sep, 2024 133.74 133.74 127.37 130.54 159.08 Thousand
05 Sep, 2024 134.89 136.0 132.41 134.33 84.47 Thousand
04 Sep, 2024 133.53 137.8 131.47 135.61 116.01 Thousand
03 Sep, 2024 141.26 142.43 130.0 134.16 198.66 Thousand