Sitime Corporation (SITM)

USD 232.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 172.91 175.93 168.56 171.51 289.47 Thousand
27 Sep, 2024 177.94 181.0 174.21 176.03 140.81 Thousand
26 Sep, 2024 175.0 178.93 169.69 175.52 247.46 Thousand
25 Sep, 2024 163.7 170.65 162.59 167.59 133.9 Thousand
24 Sep, 2024 164.87 167.98 164.18 164.86 109.32 Thousand
23 Sep, 2024 165.32 166.86 161.76 163.31 101.6 Thousand
20 Sep, 2024 166.23 166.8 161.89 163.57 382.05 Thousand
19 Sep, 2024 165.35 170.71 163.86 167.91 313.19 Thousand
18 Sep, 2024 154.89 165.26 152.46 156.87 240.22 Thousand
17 Sep, 2024 150.0 155.0 149.62 153.47 183.35 Thousand